| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.96 | +4.01 % | 0 | 5.90 | 6.42 | 5.58 |
| 23/06/2026 | 6.30 | +2.61 % | 0 | 6.54 | 6.97 | 6.10 |
| 24/06/2026 | 6.06 | -7.62 % | 0 | 7.04 | 7.23 | 6.01 |
| 25/06/2026 | 5.80 | -5.07 % | 0 | 6.25 | 6.93 | 5.58 |
| 26/06/2026 | 6.01 | +1.09 % | 0 | 5.95 | 6.54 | 5.66 |