| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 97.76 | -3.32 % | 0 | 101.83 | 103.70 | 95.56 |
| 23/06/2026 | 93.52 | -2.97 % | 0 | 94.21 | 97.72 | 92.71 |
| 24/06/2026 | 95.54 | +2.24 % | 0 | 93.07 | 98.08 | 90.91 |
| 25/06/2026 | 97.77 | +2.33 % | 0 | 95.16 | 103.53 | 94.50 |
| 26/06/2026 | 96.57 | -1.35 % | 0 | 99.95 | 100.91 | 94.40 |