| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.70 | -4.85 % | 0 | 58.59 | 58.77 | 54.56 |
| 22/09/2026 | 60.36 | +4.03 % | 0 | 55.33 | 63.71 | 55.33 |
| 23/09/2026 | 56.91 | -5.95 % | 0 | 59.98 | 61.69 | 54.91 |
| 24/09/2026 | 56.27 | -0.66 % | 0 | 55.93 | 58.61 | 55.14 |
| 25/09/2026 | 53.18 | -3.64 % | 0 | 57.37 | 58.32 | 52.53 |