| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.57 | +3.48 % | 0 | 3.70 | 4.31 | 3.39 |
| 23/06/2026 | 3.78 | +1.75 % | 0 | 4.04 | 4.57 | 3.69 |
| 24/06/2026 | 3.74 | -6.03 % | 0 | 4.35 | 4.68 | 3.71 |
| 25/06/2026 | 3.57 | -4.29 % | 0 | 3.85 | 4.50 | 3.46 |
| 26/06/2026 | 3.61 | -2.04 % | 0 | 3.72 | 4.29 | 3.39 |