| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.68 | -4.51 % | 0 | 42.01 | 43.81 | 35.62 |
| 06/11/2026 | 35.13 | -8.16 % | 0 | 35.30 | 36.60 | 31.25 |
| 09/11/2026 | 36.89 | +4.12 % | 0 | 32.39 | 37.30 | 32.11 |
| 10/11/2026 | 37.15 | +0.36 % | 0 | 40.15 | 41.54 | 35.86 |
| 11/11/2026 | 36.87 | -0.65 % | 0 | 36.86 | 39.40 | 35.69 |