| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 75.06 | -4.13 % | 0 | 74.95 | 75.35 | 71.90 |
| 22/09/2026 | 76.90 | +3.52 % | 0 | 72.15 | 80.31 | 71.89 |
| 23/09/2026 | 73.23 | -4.98 % | 0 | 76.50 | 78.30 | 70.98 |
| 24/09/2026 | 72.44 | -0.52 % | 0 | 72.95 | 74.54 | 71.29 |
| 25/09/2026 | 69.13 | -3.14 % | 0 | 73.74 | 74.91 | 68.40 |