| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 115.06 | -2.84 % | 0 | 119.38 | 121.49 | 112.76 |
| 23/06/2026 | 110.62 | -2.53 % | 0 | 111.49 | 115.12 | 109.78 |
| 24/06/2026 | 112.78 | +2.15 % | 0 | 110.14 | 115.41 | 108.51 |
| 25/06/2026 | 115.10 | +2.13 % | 0 | 112.35 | 121.31 | 111.66 |
| 26/06/2026 | 113.86 | -1.15 % | 0 | 117.61 | 118.59 | 111.09 |