| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.39 | +0.46 % | 0 | 3.66 | 4.46 | 3.05 |
| 06/11/2026 | 4.93 | +17.26 % | 0 | 4.76 | 5.93 | 4.75 |
| 09/11/2026 | 4.51 | -3.01 % | 0 | 5.16 | 5.86 | 4.42 |
| 10/11/2026 | 4.07 | -7.82 % | 0 | 4.03 | 4.67 | 3.62 |
| 11/11/2026 | 4.15 | -1.54 % | 0 | 4.07 | 4.33 | 3.83 |