| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.89 | -4.17 % | 0 | 49.23 | 51.14 | 43.66 |
| 06/11/2026 | 42.22 | -7.36 % | 0 | 42.09 | 43.38 | 37.78 |
| 09/11/2026 | 44.08 | +3.54 % | 0 | 39.19 | 44.42 | 38.76 |
| 10/11/2026 | 44.88 | +1.56 % | 0 | 47.62 | 47.83 | 44.26 |
| 11/11/2026 | 44.00 | -0.89 % | 0 | 45.39 | 45.60 | 43.85 |