| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 112.37 | +0.74 % | 0 | 108.98 | 113.60 | 108.90 |
| 11/05/2026 | 103.88 | -6.14 % | 0 | 109.48 | 110.88 | 100.53 |
| 12/05/2026 | 103.84 | +0.2 % | 0 | 105.59 | 110.74 | 101.28 |
| 13/05/2026 | 105.05 | +0.93 % | 0 | 103.83 | 106.25 | 99.55 |
| 14/05/2026 | 106.64 | +1.08 % | 0 | 106.59 | 109.00 | 103.11 |