| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.80 | -3.55 % | 0 | 59.17 | 60.34 | 52.36 |
| 06/11/2026 | 50.91 | -6.45 % | 0 | 50.78 | 52.11 | 46.64 |
| 09/11/2026 | 53.70 | +4.6 % | 0 | 48.35 | 53.78 | 47.79 |
| 10/11/2026 | 53.83 | +1.47 % | 0 | 56.70 | 56.93 | 53.22 |
| 11/11/2026 | 53.34 | -0.14 % | 0 | 54.42 | 54.46 | 52.69 |