| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 133.35 | -2.41 % | 0 | 137.73 | 139.85 | 130.83 |
| 23/06/2026 | 129.26 | -1.78 % | 0 | 129.69 | 133.71 | 128.40 |
| 24/06/2026 | 131.34 | +2.31 % | 0 | 128.26 | 136.07 | 126.21 |
| 25/06/2026 | 133.41 | +2.04 % | 0 | 130.55 | 139.91 | 129.83 |
| 26/06/2026 | 132.13 | -0.8 % | 0 | 136.08 | 137.88 | 129.57 |