| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.27 | -3.14 % | 0 | 67.70 | 68.97 | 60.76 |
| 06/11/2026 | 59.19 | -5.91 % | 0 | 59.06 | 60.44 | 54.77 |
| 09/11/2026 | 61.96 | +3.51 % | 0 | 56.54 | 62.31 | 55.96 |
| 10/11/2026 | 62.31 | +1.33 % | 0 | 65.24 | 65.48 | 61.70 |
| 11/11/2026 | 61.46 | -0.62 % | 0 | 62.95 | 63.22 | 61.33 |