| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 152.17 | -2.1 % | 0 | 156.62 | 158.81 | 149.61 |
| 23/06/2026 | 148.01 | -1.5 % | 0 | 148.50 | 152.61 | 147.14 |
| 24/06/2026 | 150.18 | +2.17 % | 0 | 147.02 | 155.13 | 144.94 |
| 25/06/2026 | 152.23 | +1.92 % | 0 | 149.34 | 158.91 | 148.63 |
| 26/06/2026 | 150.94 | -0.6 % | 0 | 155.06 | 156.89 | 148.05 |