| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.04 | -2.35 % | 0 | 77.60 | 78.95 | 70.55 |
| 06/11/2026 | 68.86 | -5.2 % | 0 | 68.72 | 70.14 | 64.29 |
| 09/11/2026 | 71.87 | +3.75 % | 0 | 66.15 | 72.01 | 65.55 |
| 10/11/2026 | 72.04 | +1.4 % | 0 | 75.08 | 75.33 | 71.64 |
| 11/11/2026 | 70.76 | -1.17 % | 0 | 72.81 | 73.08 | 70.32 |