| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 111.81 | -2.73 % | 0 | 111.79 | 112.37 | 108.48 |
| 22/09/2026 | 113.83 | +2.77 % | 0 | 109.08 | 117.35 | 108.81 |
| 23/09/2026 | 109.96 | -3.33 % | 0 | 113.50 | 115.51 | 107.52 |
| 24/09/2026 | 109.26 | +0.03 % | 0 | 109.74 | 111.38 | 108.20 |
| 25/09/2026 | 105.63 | -1.85 % | 0 | 110.63 | 111.89 | 104.77 |