| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 140.17 | +0.86 % | 0 | 136.46 | 141.23 | 136.37 |
| 11/05/2026 | 131.22 | -4.97 % | 0 | 136.99 | 139.06 | 128.62 |
| 12/05/2026 | 131.21 | +0.26 % | 0 | 133.00 | 137.93 | 128.72 |
| 13/05/2026 | 132.46 | +0.79 % | 0 | 131.56 | 133.90 | 126.96 |
| 14/05/2026 | 134.23 | +0.65 % | 0 | 134.07 | 135.25 | 132.09 |