| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 161.71 | -1.97 % | 0 | 166.08 | 168.28 | 159.15 |
| 23/06/2026 | 157.49 | -1.39 % | 0 | 157.98 | 162.08 | 156.66 |
| 24/06/2026 | 159.72 | +2.11 % | 0 | 156.54 | 164.56 | 154.45 |
| 25/06/2026 | 161.78 | +1.87 % | 0 | 158.88 | 168.38 | 158.17 |
| 26/06/2026 | 160.48 | -0.52 % | 0 | 164.51 | 166.39 | 157.58 |