| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 81.52 | -1.97 % | 0 | 87.18 | 88.57 | 80.09 |
| 06/11/2026 | 78.31 | -4.67 % | 0 | 78.16 | 79.61 | 74.48 |
| 09/11/2026 | 81.38 | +3.37 % | 0 | 75.62 | 81.53 | 75.01 |
| 10/11/2026 | 81.57 | +1.31 % | 0 | 84.63 | 84.88 | 81.14 |
| 11/11/2026 | 81.26 | +0.18 % | 0 | 82.43 | 82.71 | 80.59 |