| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 121.44 | -2.57 % | 0 | 121.42 | 121.95 | 118.08 |
| 22/09/2026 | 123.48 | +2.56 % | 0 | 118.68 | 127.12 | 118.40 |
| 23/09/2026 | 119.59 | -3.19 % | 0 | 123.15 | 125.17 | 117.14 |
| 24/09/2026 | 118.85 | -0.03 % | 0 | 119.37 | 121.02 | 117.86 |
| 25/09/2026 | 115.25 | -1.77 % | 0 | 120.27 | 121.47 | 114.38 |