| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 107.47 | -0.64 % | 0 | 107.25 | 111.18 | 106.80 |
| 05/12/2025 | 106.04 | -0.69 % | 0 | 108.61 | 110.08 | 103.13 |
| 08/12/2025 | 110.00 | +3.23 % | 0 | 106.79 | 110.74 | 106.79 |
| 09/12/2025 | 115.46 | +5.05 % | 0 | 110.41 | 117.94 | 109.43 |
| 10/12/2025 | 111.72 | -2.88 % | 0 | 114.38 | 117.83 | 109.77 |