| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.82 | +1.58 % | 0 | 3.89 | 4.96 | 3.86 |
| 06/11/2026 | 5.06 | +7.2 % | 0 | 4.48 | 7.39 | 4.36 |
| 09/11/2026 | 4.95 | +0.81 % | 0 | 4.73 | 5.23 | 4.48 |
| 10/11/2026 | 4.69 | -4.58 % | 0 | 4.38 | 5.49 | 4.19 |
| 11/11/2026 | 4.72 | -0.95 % | 0 | 4.28 | 4.72 | 3.97 |