| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.39 | +3.54 % | 0 | 6.67 | 6.70 | 3.96 |
| 22/09/2026 | 4.38 | -0.9 % | 0 | 4.47 | 5.67 | 3.80 |
| 23/09/2026 | 4.42 | +1.96 % | 0 | 4.45 | 4.91 | 3.90 |
| 24/09/2026 | 4.35 | -0.68 % | 0 | 4.39 | 5.32 | 3.96 |
| 25/09/2026 | 4.46 | +1.25 % | 0 | 4.30 | 5.19 | 4.02 |