| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.62 | +2.7 % | 0 | 3.99 | 4.70 | 2.92 |
| 23/06/2026 | 3.77 | +2.59 % | 0 | 4.13 | 4.79 | 3.07 |
| 24/06/2026 | 3.68 | -13.33 % | 0 | 4.27 | 4.86 | 3.02 |
| 25/06/2026 | 3.61 | -12.59 % | 0 | 3.70 | 4.68 | 2.93 |
| 26/06/2026 | 3.66 | +0.69 % | 0 | 3.57 | 4.75 | 2.97 |