| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 137.49 | -1.29 % | 0 | 137.21 | 137.54 | 134.02 |
| 22/09/2026 | 139.37 | +3.25 % | 0 | 134.17 | 142.10 | 134.12 |
| 23/09/2026 | 135.70 | -1.89 % | 0 | 140.33 | 140.81 | 133.28 |
| 24/09/2026 | 134.78 | +0.85 % | 0 | 135.41 | 137.26 | 133.61 |
| 25/09/2026 | 131.31 | -0.65 % | 0 | 136.03 | 136.50 | 130.57 |