| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 174.77 | -1.27 % | 0 | 177.86 | 179.44 | 171.92 |
| 23/06/2026 | 170.63 | -0.87 % | 0 | 171.35 | 174.16 | 169.75 |
| 24/06/2026 | 172.73 | +2.03 % | 0 | 169.63 | 175.28 | 167.57 |
| 25/06/2026 | 174.75 | +1.75 % | 0 | 171.91 | 179.49 | 171.20 |
| 26/06/2026 | 173.43 | -0.18 % | 0 | 176.27 | 177.05 | 171.08 |