| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 508.34 | -0.8 % | 0 | 505.84 | 510.17 | 503.49 |
| 07/08/2026 | 510.09 | +0.61 % | 0 | 509.52 | 510.97 | 504.48 |
| 10/08/2026 | 513.48 | +0.66 % | 0 | 509.65 | 514.90 | 506.90 |
| 11/08/2026 | 512.35 | -0.2 % | 0 | 512.18 | 513.32 | 508.37 |
| 12/08/2026 | 522.19 | +1.74 % | 0 | 519.14 | 523.63 | 518.19 |