| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 528.88 | +0.78 % | 0 | 524.87 | 531.13 | 523.44 |
| 23/06/2026 | 532.98 | +0.44 % | 0 | 532.29 | 533.89 | 529.38 |
| 24/06/2026 | 530.77 | -0.6 % | 0 | 533.98 | 536.10 | 528.21 |
| 25/06/2026 | 528.54 | -0.54 % | 0 | 531.49 | 532.23 | 523.77 |
| 26/06/2026 | 529.82 | +0.18 % | 0 | 527.04 | 532.28 | 526.20 |