| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 567.62 | +0.69 % | 0 | 567.99 | 571.27 | 567.45 |
| 22/09/2026 | 565.62 | -0.44 % | 0 | 571.01 | 571.32 | 562.59 |
| 23/09/2026 | 569.51 | +0.84 % | 0 | 564.62 | 572.10 | 563.80 |
| 24/09/2026 | 570.14 | +0.12 % | 0 | 569.64 | 571.24 | 567.72 |
| 25/09/2026 | 573.75 | +0.48 % | 0 | 568.90 | 574.51 | 568.14 |