| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 607.04 | +0.33 % | 0 | 601.53 | 608.55 | 600.03 |
| 06/11/2026 | 610.54 | +0.73 % | 0 | 609.84 | 614.46 | 609.48 |
| 09/11/2026 | 607.30 | -0.37 % | 0 | 613.31 | 613.93 | 607.22 |
| 10/11/2026 | 607.19 | -0.08 % | 0 | 605.16 | 607.61 | 604.30 |
| 11/11/2026 | 607.47 | +0.04 % | 0 | 606.32 | 608.20 | 606.03 |