| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 407.89 | +0.5 % | 0 | 402.34 | 409.41 | 400.88 |
| 06/11/2026 | 411.50 | +1.12 % | 0 | 410.66 | 415.27 | 410.32 |
| 09/11/2026 | 408.13 | -0.54 % | 0 | 414.21 | 414.67 | 408.04 |
| 10/11/2026 | 408.06 | -0.1 % | 0 | 406.04 | 408.38 | 405.12 |
| 11/11/2026 | 408.28 | +0.05 % | 0 | 407.14 | 409.02 | 406.81 |