| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 368.44 | +1.06 % | 0 | 368.82 | 372.10 | 368.27 |
| 22/09/2026 | 366.44 | -0.67 % | 0 | 371.83 | 372.14 | 363.38 |
| 23/09/2026 | 370.33 | +1.3 % | 0 | 365.45 | 372.92 | 364.66 |
| 24/09/2026 | 371.00 | +0.2 % | 0 | 370.49 | 372.10 | 368.56 |
| 25/09/2026 | 374.58 | +0.74 % | 0 | 369.72 | 375.34 | 368.96 |