| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 329.63 | +1.23 % | 0 | 325.72 | 331.95 | 324.29 |
| 23/06/2026 | 333.81 | +0.71 % | 0 | 333.13 | 334.72 | 330.21 |
| 24/06/2026 | 331.60 | -0.94 % | 0 | 334.82 | 336.93 | 329.04 |
| 25/06/2026 | 329.45 | -0.83 % | 0 | 332.35 | 333.08 | 324.65 |
| 26/06/2026 | 330.64 | +0.3 % | 0 | 327.90 | 333.13 | 327.06 |