| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.37 | -3.56 % | 0 | 6.80 | 9.28 | 4.02 |
| 23/06/2026 | 6.02 | +1.6 % | 0 | 6.06 | 8.74 | 3.84 |
| 24/06/2026 | 6.15 | +3.63 % | 0 | 5.78 | 8.79 | 3.61 |
| 25/06/2026 | 6.36 | +7.53 % | 0 | 6.07 | 9.19 | 3.74 |
| 26/06/2026 | 6.20 | +2.48 % | 0 | 6.48 | 9.03 | 3.76 |