| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 231.97 | +1.88 % | 0 | 228.71 | 234.24 | 227.33 |
| 23/06/2026 | 235.92 | +1.34 % | 0 | 235.25 | 236.70 | 232.60 |
| 24/06/2026 | 233.81 | -0.93 % | 0 | 236.76 | 238.70 | 231.46 |
| 25/06/2026 | 231.96 | -0.71 % | 0 | 234.58 | 235.24 | 227.58 |
| 26/06/2026 | 233.13 | +0.81 % | 0 | 230.43 | 235.29 | 229.82 |