| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 214.12 | -0.54 % | 0 | 211.91 | 218.17 | 206.74 |
| 07/08/2026 | 215.39 | +1.3 % | 0 | 213.61 | 218.27 | 206.73 |
| 10/08/2026 | 218.31 | +1.6 % | 0 | 214.80 | 222.28 | 213.04 |
| 11/08/2026 | 217.53 | -0.18 % | 0 | 217.14 | 218.03 | 213.97 |
| 12/08/2026 | 226.47 | +3.69 % | 0 | 223.54 | 227.60 | 222.70 |