| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 268.86 | +1.47 % | 0 | 269.24 | 272.51 | 268.69 |
| 22/09/2026 | 266.86 | -0.92 % | 0 | 272.25 | 272.56 | 263.80 |
| 23/09/2026 | 270.75 | +1.8 % | 0 | 265.86 | 273.34 | 265.04 |
| 24/09/2026 | 271.45 | +0.29 % | 0 | 270.92 | 272.53 | 269.00 |
| 25/09/2026 | 274.99 | +1.02 % | 0 | 270.14 | 275.75 | 269.38 |