| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 308.39 | +0.69 % | 0 | 302.79 | 309.82 | 301.30 |
| 06/11/2026 | 311.78 | +1.44 % | 0 | 311.08 | 315.68 | 310.68 |
| 09/11/2026 | 308.59 | -0.7 % | 0 | 314.70 | 315.11 | 308.46 |
| 10/11/2026 | 308.43 | -0.15 % | 0 | 306.48 | 308.80 | 305.54 |
| 11/11/2026 | 309.22 | +0.24 % | 0 | 307.56 | 309.44 | 307.23 |