| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.74 | -6.2 % | 0 | 12.71 | 15.53 | 9.00 |
| 23/06/2026 | 11.08 | -2.34 % | 0 | 11.34 | 14.58 | 8.77 |
| 24/06/2026 | 11.33 | +3.42 % | 0 | 10.67 | 14.67 | 8.01 |
| 25/06/2026 | 11.71 | +3.49 % | 0 | 11.20 | 15.48 | 8.92 |
| 26/06/2026 | 11.41 | -1.13 % | 0 | 11.96 | 15.08 | 8.56 |