| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.86 | -7.13 % | 0 | 8.78 | 9.26 | 4.12 |
| 22/09/2026 | 5.80 | +0.17 % | 0 | 5.72 | 8.18 | 4.45 |
| 23/09/2026 | 5.26 | -11.6 % | 0 | 5.83 | 7.26 | 4.39 |
| 24/09/2026 | 5.04 | -4.64 % | 0 | 5.54 | 6.52 | 3.89 |
| 25/09/2026 | 4.73 | -4.35 % | 0 | 5.14 | 6.18 | 4.40 |