| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 258.53 | +0.8 % | 0 | 253.01 | 261.95 | 251.16 |
| 06/11/2026 | 262.14 | +1.78 % | 0 | 261.28 | 268.22 | 259.94 |
| 09/11/2026 | 259.93 | -0.4 % | 0 | 264.76 | 266.14 | 257.59 |
| 10/11/2026 | 259.73 | +0.25 % | 0 | 256.60 | 261.25 | 254.74 |
| 11/11/2026 | 258.87 | +0.08 % | 0 | 258.92 | 261.74 | 256.80 |