| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 185.82 | +2.14 % | 0 | 182.49 | 190.57 | 177.98 |
| 23/06/2026 | 189.43 | +1.6 % | 0 | 188.33 | 193.60 | 182.96 |
| 24/06/2026 | 187.54 | -1.03 % | 0 | 192.49 | 195.23 | 181.58 |
| 25/06/2026 | 185.84 | -0.8 % | 0 | 188.26 | 190.02 | 178.81 |
| 26/06/2026 | 186.90 | +0.97 % | 0 | 184.63 | 192.33 | 180.07 |