| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 219.80 | +1.98 % | 0 | 220.28 | 223.63 | 219.64 |
| 22/09/2026 | 217.86 | -0.88 % | 0 | 223.03 | 223.32 | 215.00 |
| 23/09/2026 | 222.16 | +2.58 % | 0 | 218.38 | 225.26 | 216.16 |
| 24/09/2026 | 222.26 | +0.57 % | 0 | 221.81 | 224.14 | 219.66 |
| 25/09/2026 | 227.01 | +2.04 % | 0 | 221.06 | 227.70 | 220.36 |