| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.70 | -9.4 % | 0 | 2.57 | 3.65 | 2.43 |
| 06/11/2026 | 2.58 | -8.69 % | 0 | 2.38 | 5.16 | 2.24 |
| 09/11/2026 | 2.70 | +0.19 % | 0 | 2.38 | 2.78 | 2.38 |
| 10/11/2026 | 2.77 | +0.91 % | 0 | 2.60 | 4.47 | 2.41 |
| 11/11/2026 | 2.72 | +1.31 % | 0 | 2.38 | 3.06 | 2.08 |