| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.36 | -7.21 % | 0 | 11.82 | 12.31 | 6.27 |
| 22/09/2026 | 8.13 | -4.07 % | 0 | 8.23 | 11.31 | 6.22 |
| 23/09/2026 | 7.69 | -13.85 % | 0 | 8.45 | 10.11 | 6.89 |
| 24/09/2026 | 7.55 | -6.56 % | 0 | 8.11 | 8.94 | 6.00 |
| 25/09/2026 | 6.99 | -11.29 % | 0 | 7.53 | 9.63 | 6.13 |