| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.51 | -5.2 % | 0 | 17.91 | 20.59 | 13.74 |
| 23/06/2026 | 15.56 | -3.11 % | 0 | 16.04 | 19.43 | 13.36 |
| 24/06/2026 | 15.91 | +2.58 % | 0 | 15.10 | 19.73 | 12.54 |
| 25/06/2026 | 16.41 | +2.31 % | 0 | 15.71 | 20.42 | 14.09 |
| 26/06/2026 | 16.04 | -1.78 % | 0 | 16.75 | 20.11 | 13.23 |