| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 31.55 | +6.19 % | 0 | 31.62 | 32.28 | 30.45 |
| 23/01/2026 | 29.01 | -7.54 % | 0 | 30.19 | 31.03 | 28.94 |
| 26/01/2026 | 28.68 | -1.92 % | 0 | 28.90 | 29.62 | 28.31 |
| 27/01/2026 | 28.73 | +1.83 % | 0 | 29.84 | 29.84 | 27.88 |
| 28/01/2026 | 25.83 | -9.46 % | 0 | 24.72 | 27.71 | 23.38 |