| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 142.65 | +2.31 % | 0 | 140.18 | 146.83 | 136.89 |
| 23/06/2026 | 145.93 | +1.86 % | 0 | 145.24 | 149.55 | 140.61 |
| 24/06/2026 | 144.25 | -1.25 % | 0 | 148.96 | 151.01 | 139.80 |
| 25/06/2026 | 142.73 | -0.9 % | 0 | 144.82 | 146.32 | 137.11 |
| 26/06/2026 | 143.69 | +1.13 % | 0 | 141.52 | 148.43 | 138.10 |