| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 208.70 | +0.98 % | 0 | 203.18 | 212.16 | 201.51 |
| 06/11/2026 | 214.58 | +3.29 % | 0 | 211.48 | 218.49 | 210.35 |
| 09/11/2026 | 210.13 | -0.49 % | 0 | 214.96 | 216.35 | 207.79 |
| 10/11/2026 | 209.93 | +0.31 % | 0 | 206.80 | 211.49 | 204.94 |
| 11/11/2026 | 209.11 | +0.11 % | 0 | 209.12 | 211.94 | 206.79 |