| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 172.37 | +2.24 % | 0 | 172.37 | 176.16 | 172.31 |
| 22/09/2026 | 170.73 | -1.04 % | 0 | 175.31 | 175.75 | 165.57 |
| 23/09/2026 | 175.05 | +3.25 % | 0 | 170.88 | 177.02 | 168.12 |
| 24/09/2026 | 174.62 | +0.62 % | 0 | 174.11 | 176.39 | 172.58 |
| 25/09/2026 | 178.87 | +2.35 % | 0 | 173.45 | 179.53 | 172.96 |