| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.06 | -3.45 % | 0 | 3.99 | 4.96 | 3.68 |
| 06/11/2026 | 3.85 | -8.98 % | 0 | 3.50 | 5.32 | 2.87 |
| 09/11/2026 | 4.04 | +0.5 % | 0 | 3.26 | 4.33 | 2.89 |
| 10/11/2026 | 4.15 | +1.22 % | 0 | 3.98 | 4.73 | 3.19 |
| 11/11/2026 | 4.08 | +0.87 % | 0 | 3.61 | 4.35 | 3.41 |