| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.31 | -6.95 % | 0 | 16.12 | 16.83 | 9.89 |
| 22/09/2026 | 12.27 | -0.49 % | 0 | 12.18 | 15.75 | 10.75 |
| 23/09/2026 | 11.55 | -11.19 % | 0 | 12.59 | 14.35 | 10.97 |
| 24/09/2026 | 11.19 | -5.93 % | 0 | 12.03 | 12.72 | 9.72 |
| 25/09/2026 | 10.48 | -9.15 % | 0 | 11.35 | 13.46 | 9.51 |