| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 103.52 | -3.43 % | 0 | 103.29 | 105.02 | 102.47 |
| 23/01/2026 | 106.65 | +2.61 % | 0 | 105.08 | 106.74 | 103.83 |
| 26/01/2026 | 107.02 | +0.5 % | 0 | 106.70 | 107.68 | 105.44 |
| 27/01/2026 | 106.63 | -1.06 % | 0 | 104.98 | 107.93 | 104.97 |
| 28/01/2026 | 111.93 | +5.3 % | 0 | 113.44 | 116.08 | 109.69 |