| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 126.23 | -5.27 % | 0 | 135.37 | 135.39 | 122.91 |
| 24/03/2026 | 124.23 | +0.36 % | 0 | 122.89 | 125.15 | 120.28 |
| 25/03/2026 | 121.74 | -1.06 % | 0 | 121.29 | 122.94 | 118.91 |
| 26/03/2026 | 119.81 | -0.43 % | 0 | 121.83 | 122.00 | 115.51 |
| 27/03/2026 | 122.85 | +2.09 % | 0 | 121.50 | 124.99 | 121.06 |