| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 103.46 | -3.49 % | 0 | 103.22 | 105.04 | 102.47 |
| 23/01/2026 | 106.62 | +2.58 % | 0 | 105.08 | 106.74 | 103.83 |
| 26/01/2026 | 107.04 | +0.53 % | 0 | 106.70 | 107.68 | 105.44 |
| 27/01/2026 | 106.65 | -1.04 % | 0 | 105.02 | 107.93 | 104.97 |
| 28/01/2026 | 112.23 | +5.58 % | 0 | 113.36 | 116.09 | 109.69 |