| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 130.28 | +4.06 % | 0 | 128.24 | 133.15 | 125.36 |
| 22/09/2026 | 127.07 | -1.17 % | 0 | 130.65 | 133.19 | 122.57 |
| 23/09/2026 | 130.99 | +4.03 % | 0 | 127.05 | 132.63 | 125.06 |
| 24/09/2026 | 129.67 | +0.31 % | 0 | 130.01 | 132.39 | 127.11 |
| 25/09/2026 | 130.07 | -0.2 % | 0 | 128.83 | 134.40 | 128.62 |