| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 103.50 | +2.25 % | 0 | 101.88 | 107.02 | 99.09 |
| 23/06/2026 | 106.67 | +2.41 % | 0 | 106.07 | 109.51 | 102.33 |
| 24/06/2026 | 105.27 | -1.24 % | 0 | 109.25 | 110.63 | 101.42 |
| 25/06/2026 | 103.74 | -0.86 % | 0 | 105.49 | 107.68 | 99.48 |
| 26/06/2026 | 104.57 | +1.37 % | 0 | 102.77 | 108.20 | 100.25 |