| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.10 | -4.37 % | 0 | 36.38 | 39.19 | 31.61 |
| 23/06/2026 | 32.46 | -2.45 % | 0 | 33.13 | 36.66 | 30.34 |
| 24/06/2026 | 33.05 | +3.09 % | 0 | 31.33 | 37.10 | 29.84 |
| 25/06/2026 | 33.88 | +3.51 % | 0 | 32.68 | 39.08 | 31.13 |
| 26/06/2026 | 33.25 | -1.42 % | 0 | 34.59 | 37.87 | 30.77 |