| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.63 | +2.31 % | 0 | 6.61 | 8.14 | 5.95 |
| 06/11/2026 | 6.08 | -9.12 % | 0 | 5.73 | 7.68 | 4.67 |
| 09/11/2026 | 6.46 | +2.7 % | 0 | 5.32 | 6.76 | 5.17 |
| 10/11/2026 | 6.52 | -0.08 % | 0 | 6.48 | 7.49 | 4.90 |
| 11/11/2026 | 6.44 | -0.69 % | 0 | 5.93 | 6.75 | 5.85 |