| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.61 | -6.39 % | 0 | 22.63 | 23.64 | 15.71 |
| 22/09/2026 | 18.83 | +1.92 % | 0 | 18.40 | 22.56 | 16.82 |
| 23/09/2026 | 17.83 | -8.21 % | 0 | 19.12 | 21.50 | 16.67 |
| 24/09/2026 | 17.24 | -3.17 % | 0 | 18.26 | 18.70 | 15.82 |
| 25/09/2026 | 16.12 | -7.23 % | 0 | 17.49 | 18.46 | 15.78 |