| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.78 | +1.97 % | 0 | 68.64 | 72.54 | 66.43 |
| 23/06/2026 | 72.31 | +2.06 % | 0 | 71.83 | 74.40 | 69.14 |
| 24/06/2026 | 71.32 | -2.05 % | 0 | 74.36 | 75.30 | 68.40 |
| 25/06/2026 | 70.17 | -1.72 % | 0 | 71.49 | 72.89 | 66.89 |
| 26/06/2026 | 70.78 | +1.13 % | 0 | 69.40 | 73.54 | 67.49 |