| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.40 | -3.77 % | 0 | 51.74 | 54.46 | 46.29 |
| 23/06/2026 | 47.04 | -3.2 % | 0 | 47.57 | 51.26 | 45.04 |
| 24/06/2026 | 47.93 | +1.99 % | 0 | 45.17 | 51.87 | 44.08 |
| 25/06/2026 | 49.08 | +1.9 % | 0 | 47.51 | 53.89 | 45.80 |
| 26/06/2026 | 48.43 | -1.52 % | 0 | 49.98 | 52.98 | 45.48 |