| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.26 | +3.13 % | 0 | 54.08 | 54.40 | 47.99 |
| 22/09/2026 | 48.59 | -1.5 % | 0 | 50.74 | 51.00 | 45.98 |
| 23/09/2026 | 49.01 | +2.47 % | 0 | 49.41 | 50.42 | 47.13 |
| 24/09/2026 | 49.97 | +0.84 % | 0 | 49.88 | 50.95 | 48.49 |
| 25/09/2026 | 49.81 | -0.13 % | 0 | 49.48 | 53.32 | 46.99 |