| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.22 | +2.47 % | 0 | 37.53 | 40.34 | 35.76 |
| 23/06/2026 | 39.75 | +2.55 % | 0 | 39.45 | 41.40 | 37.42 |
| 24/06/2026 | 39.07 | -2.47 % | 0 | 41.07 | 42.14 | 37.63 |
| 25/06/2026 | 38.32 | -2.75 % | 0 | 39.20 | 40.72 | 35.91 |
| 26/06/2026 | 38.71 | +1.34 % | 0 | 37.88 | 40.88 | 36.29 |