| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 75.29 | -3.25 % | 0 | 78.32 | 80.13 | 72.42 |
| 23/06/2026 | 72.38 | -2.43 % | 0 | 72.92 | 76.65 | 70.52 |
| 24/06/2026 | 73.74 | +2.45 % | 0 | 69.66 | 77.17 | 68.97 |
| 25/06/2026 | 75.21 | +1.81 % | 0 | 73.13 | 79.88 | 72.62 |
| 26/06/2026 | 74.19 | -1.22 % | 0 | 76.21 | 78.98 | 70.89 |