| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.46 | -4.85 % | 0 | 49.76 | 51.92 | 44.00 |
| 22/09/2026 | 48.35 | +3.41 % | 0 | 46.68 | 52.10 | 44.81 |
| 23/09/2026 | 46.04 | -5.69 % | 0 | 48.66 | 51.15 | 44.66 |
| 24/09/2026 | 45.19 | -1.07 % | 0 | 46.35 | 47.41 | 44.27 |
| 25/09/2026 | 43.57 | -2.2 % | 0 | 46.12 | 47.61 | 43.17 |