| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 74.70 | +10.42 % | 0 | 66.35 | 78.11 | 66.32 |
| 24/03/2026 | 76.57 | +0.88 % | 0 | 78.48 | 79.57 | 75.60 |
| 25/03/2026 | 79.27 | +2.75 % | 0 | 79.46 | 82.52 | 78.09 |
| 26/03/2026 | 81.38 | +1.62 % | 0 | 79.10 | 86.66 | 79.03 |
| 27/03/2026 | 78.16 | -2.03 % | 0 | 79.39 | 79.87 | 75.87 |