| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.62 | +2.74 % | 0 | 43.84 | 44.11 | 37.62 |
| 22/09/2026 | 38.36 | -1.15 % | 0 | 39.93 | 40.11 | 36.22 |
| 23/09/2026 | 38.39 | +1.83 % | 0 | 38.91 | 39.46 | 36.94 |
| 24/09/2026 | 39.24 | +0.78 % | 0 | 39.21 | 39.89 | 38.04 |
| 25/09/2026 | 38.91 | -0.69 % | 0 | 38.83 | 41.46 | 36.45 |