| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.92 | +2.62 % | 0 | 29.50 | 32.12 | 27.79 |
| 23/06/2026 | 31.27 | +2.12 % | 0 | 31.04 | 33.07 | 28.95 |
| 24/06/2026 | 30.65 | -3.4 % | 0 | 32.37 | 33.47 | 29.37 |
| 25/06/2026 | 29.99 | -1.75 % | 0 | 30.72 | 31.93 | 27.90 |
| 26/06/2026 | 30.52 | +1.5 % | 0 | 29.64 | 32.62 | 28.01 |