| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.05 | +0.48 % | 0 | 25.46 | 26.21 | 24.74 |
| 07/08/2026 | 25.75 | -0.69 % | 0 | 25.69 | 26.40 | 25.13 |
| 10/08/2026 | 26.53 | -1.08 % | 0 | 25.65 | 26.86 | 25.51 |
| 11/08/2026 | 26.68 | +0.36 % | 0 | 26.05 | 26.81 | 25.85 |
| 12/08/2026 | 28.72 | +3.81 % | 0 | 27.55 | 29.06 | 27.55 |