| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.44 | -4.02 % | 0 | 58.36 | 60.56 | 52.55 |
| 22/09/2026 | 57.28 | +3.4 % | 0 | 55.08 | 60.93 | 53.25 |
| 23/09/2026 | 54.70 | -5.33 % | 0 | 57.35 | 59.92 | 53.12 |
| 24/09/2026 | 53.91 | -0.65 % | 0 | 54.70 | 55.96 | 52.55 |
| 25/09/2026 | 52.64 | -0.84 % | 0 | 54.69 | 56.11 | 51.65 |