| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.91 | -0.85 % | 0 | 29.58 | 31.98 | 26.01 |
| 06/11/2026 | 25.62 | -5.86 % | 0 | 25.94 | 29.77 | 22.20 |
| 09/11/2026 | 26.69 | +3.75 % | 0 | 24.58 | 26.69 | 23.46 |
| 10/11/2026 | 26.66 | +0.79 % | 0 | 28.25 | 30.15 | 26.03 |
| 11/11/2026 | 26.39 | +0.08 % | 0 | 26.87 | 27.46 | 26.33 |