| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 86.16 | -2.91 % | 0 | 89.39 | 91.37 | 83.05 |
| 23/06/2026 | 83.01 | -2.4 % | 0 | 83.65 | 87.62 | 81.04 |
| 24/06/2026 | 84.52 | +2.24 % | 0 | 80.12 | 88.21 | 79.42 |
| 25/06/2026 | 86.04 | +2.43 % | 0 | 83.84 | 91.12 | 83.30 |
| 26/06/2026 | 84.99 | -1.2 % | 0 | 87.15 | 90.16 | 81.46 |