| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.75 | +4.28 % | 0 | 34.83 | 35.04 | 28.84 |
| 22/09/2026 | 28.94 | -2.74 % | 0 | 30.52 | 31.15 | 27.60 |
| 23/09/2026 | 29.58 | +3.75 % | 0 | 29.78 | 30.41 | 28.17 |
| 24/09/2026 | 29.96 | +0.47 % | 0 | 30.16 | 30.96 | 29.26 |
| 25/09/2026 | 29.76 | -1.36 % | 0 | 29.61 | 31.48 | 27.35 |