| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.78 | +2.75 % | 0 | 22.60 | 24.86 | 20.95 |
| 23/06/2026 | 23.90 | +2.53 % | 0 | 23.81 | 25.56 | 22.21 |
| 24/06/2026 | 23.35 | -3.75 % | 0 | 24.88 | 26.00 | 22.31 |
| 25/06/2026 | 22.83 | -2.44 % | 0 | 23.42 | 24.74 | 21.29 |
| 26/06/2026 | 23.11 | +1.03 % | 0 | 22.56 | 25.33 | 21.06 |