| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.30 | -0.74 % | 0 | 37.22 | 39.38 | 33.10 |
| 06/11/2026 | 32.40 | -5.69 % | 0 | 32.85 | 35.98 | 28.64 |
| 09/11/2026 | 33.51 | +3.04 % | 0 | 31.22 | 33.51 | 29.87 |
| 10/11/2026 | 33.97 | +1.39 % | 0 | 35.49 | 36.43 | 32.35 |
| 11/11/2026 | 33.50 | +0.16 % | 0 | 33.98 | 35.10 | 33.47 |