| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 98.17 | -2.56 % | 0 | 101.57 | 104.75 | 94.83 |
| 23/06/2026 | 94.83 | -2.07 % | 0 | 95.50 | 99.71 | 92.67 |
| 24/06/2026 | 96.44 | +2.24 % | 0 | 91.71 | 100.35 | 90.96 |
| 25/06/2026 | 98.10 | +2.18 % | 0 | 95.72 | 103.44 | 95.13 |
| 26/06/2026 | 96.96 | -0.96 % | 0 | 99.26 | 102.42 | 93.15 |