| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.48 | -3.44 % | 0 | 64.81 | 66.61 | 62.49 |
| 22/09/2026 | 67.36 | +2.85 % | 0 | 62.54 | 69.86 | 62.54 |
| 23/09/2026 | 63.97 | -5.55 % | 0 | 66.26 | 68.48 | 62.16 |
| 24/09/2026 | 64.12 | -0.28 % | 0 | 63.29 | 65.46 | 62.58 |
| 25/09/2026 | 61.53 | -2.67 % | 0 | 64.00 | 65.33 | 60.40 |