| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 18.64 | -0.53 % | 0 | 19.03 | 19.19 | 18.23 |
| 08/12/2025 | 19.00 | +1.5 % | 0 | 18.72 | 19.21 | 18.72 |
| 09/12/2025 | 19.77 | +3.94 % | 0 | 18.97 | 20.18 | 18.93 |
| 10/12/2025 | 19.31 | -2.03 % | 0 | 19.56 | 19.96 | 18.81 |
| 11/12/2025 | 18.78 | -2.19 % | 0 | 19.64 | 19.64 | 18.62 |