| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.84 | +2.97 % | 0 | 16.83 | 18.72 | 15.14 |
| 23/06/2026 | 17.63 | +3.19 % | 0 | 17.73 | 19.26 | 16.04 |
| 24/06/2026 | 17.18 | -3.4 % | 0 | 18.55 | 19.59 | 15.73 |
| 25/06/2026 | 16.86 | -2.43 % | 0 | 17.31 | 18.62 | 15.36 |
| 26/06/2026 | 17.07 | +1.16 % | 0 | 16.65 | 19.06 | 15.34 |