| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.87 | +4.22 % | 0 | 26.67 | 26.83 | 21.40 |
| 22/09/2026 | 21.64 | -1.95 % | 0 | 22.58 | 24.01 | 20.22 |
| 23/09/2026 | 22.21 | +3.91 % | 0 | 22.09 | 22.90 | 20.49 |
| 24/09/2026 | 22.12 | -0.11 % | 0 | 22.62 | 22.91 | 21.33 |
| 25/09/2026 | 22.12 | -0.58 % | 0 | 21.87 | 23.71 | 19.71 |