| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 78.03 | -2.89 % | 0 | 76.15 | 78.15 | 73.63 |
| 22/09/2026 | 79.06 | +2.82 % | 0 | 73.70 | 81.89 | 73.70 |
| 23/09/2026 | 75.22 | -5.56 % | 0 | 77.68 | 80.26 | 73.31 |
| 24/09/2026 | 75.59 | -0.14 % | 0 | 74.48 | 77.11 | 73.91 |
| 25/09/2026 | 72.76 | -2.16 % | 0 | 75.30 | 76.85 | 71.36 |