| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 111.36 | -2.3 % | 0 | 114.84 | 117.12 | 108.88 |
| 23/06/2026 | 107.83 | -1.68 % | 0 | 108.49 | 112.91 | 105.46 |
| 24/06/2026 | 109.52 | +2.43 % | 0 | 104.47 | 113.60 | 103.67 |
| 25/06/2026 | 111.29 | +2.12 % | 0 | 108.79 | 116.85 | 108.16 |
| 26/06/2026 | 110.09 | -0.81 % | 0 | 112.52 | 115.79 | 106.01 |