| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.02 | +2.96 % | 0 | 12.17 | 13.67 | 10.75 |
| 23/06/2026 | 12.59 | +2.94 % | 0 | 12.80 | 14.13 | 11.30 |
| 24/06/2026 | 12.27 | -7.15 % | 0 | 13.40 | 14.30 | 11.08 |
| 25/06/2026 | 12.02 | -5.84 % | 0 | 12.36 | 13.59 | 10.66 |
| 26/06/2026 | 12.18 | +1.37 % | 0 | 11.87 | 13.91 | 10.91 |