| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.22 | -0.51 % | 0 | 57.71 | 59.53 | 51.90 |
| 06/11/2026 | 51.65 | -4. % | 0 | 51.54 | 52.70 | 47.57 |
| 09/11/2026 | 53.43 | +4.39 % | 0 | 48.67 | 54.67 | 48.39 |
| 10/11/2026 | 54.64 | +3.71 % | 0 | 55.60 | 57.02 | 52.51 |
| 11/11/2026 | 53.58 | +1.61 % | 0 | 53.27 | 55.33 | 52.67 |