| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 125.68 | -2.05 % | 0 | 128.51 | 129.97 | 123.07 |
| 23/06/2026 | 121.95 | -1.52 % | 0 | 122.60 | 125.14 | 121.12 |
| 24/06/2026 | 123.79 | +2.06 % | 0 | 120.96 | 126.11 | 119.09 |
| 25/06/2026 | 125.65 | +1.8 % | 0 | 123.00 | 129.96 | 122.35 |
| 26/06/2026 | 124.38 | -0.64 % | 0 | 126.94 | 127.68 | 122.20 |