| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 90.76 | -2.8 % | 0 | 90.70 | 90.79 | 86.20 |
| 22/09/2026 | 92.17 | +2.87 % | 0 | 86.15 | 94.89 | 86.15 |
| 23/09/2026 | 87.75 | -5.31 % | 0 | 90.39 | 93.43 | 86.43 |
| 24/09/2026 | 88.29 | -0.08 % | 0 | 86.97 | 89.97 | 86.63 |
| 25/09/2026 | 84.01 | -3.44 % | 0 | 87.90 | 89.78 | 83.82 |