| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.54 | +0.79 % | 0 | 11.82 | 12.09 | 10.82 |
| 11/05/2026 | 12.30 | +6.45 % | 0 | 11.70 | 12.68 | 11.65 |
| 12/05/2026 | 12.23 | -0.81 % | 0 | 11.98 | 12.38 | 11.23 |
| 13/05/2026 | 12.05 | -0.62 % | 0 | 12.26 | 13.29 | 11.42 |
| 14/05/2026 | 12.00 | -3.65 % | 0 | 11.85 | 12.23 | 11.81 |