| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 121.42 | +3.51 % | 0 | 117.48 | 127.33 | 117.27 |
| 08/05/2026 | 119.78 | -0.19 % | 0 | 117.96 | 122.28 | 117.91 |
| 11/05/2026 | 113.19 | -5.1 % | 0 | 118.45 | 118.91 | 111.17 |
| 12/05/2026 | 113.24 | +0.5 % | 0 | 114.90 | 118.63 | 112.02 |
| 13/05/2026 | 114.42 | +1.02 % | 0 | 112.92 | 115.21 | 110.16 |