| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.28 | +2.92 % | 0 | 8.57 | 9.75 | 7.17 |
| 23/06/2026 | 8.68 | +2.72 % | 0 | 8.98 | 10.04 | 7.62 |
| 24/06/2026 | 8.45 | -8.9 % | 0 | 9.38 | 10.16 | 7.46 |
| 25/06/2026 | 8.28 | -7.65 % | 0 | 8.51 | 9.90 | 7.17 |
| 26/06/2026 | 8.39 | +0.54 % | 0 | 8.18 | 9.90 | 7.35 |