| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.81 | +4.6 % | 0 | 14.40 | 14.48 | 10.09 |
| 22/09/2026 | 10.75 | -1.65 % | 0 | 11.03 | 12.72 | 9.45 |
| 23/09/2026 | 10.86 | +2.26 % | 0 | 10.88 | 11.46 | 9.82 |
| 24/09/2026 | 10.77 | -0.55 % | 0 | 11.09 | 11.12 | 10.11 |
| 25/09/2026 | 11.07 | +1.75 % | 0 | 10.65 | 11.70 | 9.90 |