| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 105.18 | -2.27 % | 0 | 105.00 | 105.22 | 102.02 |
| 22/09/2026 | 106.88 | +3.11 % | 0 | 102.08 | 109.50 | 102.04 |
| 23/09/2026 | 103.48 | -3.12 % | 0 | 107.79 | 108.57 | 101.22 |
| 24/09/2026 | 102.69 | +0.4 % | 0 | 103.18 | 104.82 | 101.53 |
| 25/09/2026 | 99.41 | -1.45 % | 0 | 103.82 | 104.26 | 98.75 |