| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.68 | -1.84 % | 0 | 72.16 | 72.28 | 64.56 |
| 06/11/2026 | 63.84 | -4.66 % | 0 | 63.70 | 65.14 | 59.34 |
| 09/11/2026 | 66.69 | +4.47 % | 0 | 60.62 | 67.25 | 60.31 |
| 10/11/2026 | 65.74 | +0.17 % | 0 | 68.58 | 69.76 | 64.94 |
| 11/11/2026 | 66.05 | +0.47 % | 0 | 65.77 | 68.04 | 65.12 |