| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 141.10 | -1.75 % | 0 | 144.03 | 145.54 | 138.37 |
| 23/06/2026 | 137.17 | -1.3 % | 0 | 137.87 | 140.52 | 136.34 |
| 24/06/2026 | 139.12 | +2.05 % | 0 | 136.19 | 141.55 | 134.24 |
| 25/06/2026 | 141.08 | +1.81 % | 0 | 138.33 | 145.56 | 137.65 |
| 26/06/2026 | 139.78 | -0.48 % | 0 | 142.41 | 143.20 | 137.50 |