| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 137.05 | +8.19 % | 0 | 125.53 | 141.72 | 125.49 |
| 24/03/2026 | 139.63 | +1.12 % | 0 | 142.04 | 143.53 | 138.32 |
| 25/03/2026 | 143.19 | +2.62 % | 0 | 143.50 | 147.39 | 141.54 |
| 26/03/2026 | 145.78 | +1.56 % | 0 | 142.93 | 152.51 | 142.67 |
| 27/03/2026 | 141.61 | -1.37 % | 0 | 143.25 | 143.88 | 138.59 |