| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.54 | +2.88 % | 0 | 5.91 | 6.85 | 4.67 |
| 23/06/2026 | 5.80 | +2.57 % | 0 | 6.15 | 6.99 | 4.89 |
| 24/06/2026 | 5.65 | -10.96 % | 0 | 6.41 | 7.11 | 4.80 |
| 25/06/2026 | 5.53 | -10.16 % | 0 | 5.68 | 6.82 | 4.64 |
| 26/06/2026 | 5.60 | +0.45 % | 0 | 5.48 | 6.92 | 4.72 |