| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.09 | +4.12 % | 0 | 6.81 | 8.19 | 6.76 |
| 06/11/2026 | 8.48 | +7.69 % | 0 | 7.84 | 11.84 | 7.63 |
| 09/11/2026 | 8.28 | +0.3 % | 0 | 8.29 | 8.80 | 7.91 |
| 10/11/2026 | 7.84 | -4.33 % | 0 | 7.63 | 8.21 | 5.82 |
| 11/11/2026 | 7.89 | -1.56 % | 0 | 7.52 | 7.89 | 7.18 |