| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.07 | +3.97 % | 0 | 10.05 | 10.09 | 6.38 |
| 22/09/2026 | 7.03 | -1.33 % | 0 | 7.20 | 8.61 | 6.06 |
| 23/09/2026 | 7.10 | +2.31 % | 0 | 7.15 | 7.34 | 6.26 |
| 24/09/2026 | 7.03 | +0.57 % | 0 | 7.23 | 7.70 | 6.40 |
| 25/09/2026 | 7.21 | +1.48 % | 0 | 6.95 | 7.88 | 6.43 |