| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 120.81 | -1.75 % | 0 | 120.58 | 120.86 | 117.48 |
| 22/09/2026 | 122.62 | +3.24 % | 0 | 117.58 | 125.34 | 117.54 |
| 23/09/2026 | 119.06 | -2.43 % | 0 | 123.56 | 124.37 | 116.70 |
| 24/09/2026 | 118.21 | +0.73 % | 0 | 118.77 | 120.56 | 117.05 |
| 25/09/2026 | 114.81 | -1.02 % | 0 | 119.40 | 119.86 | 114.09 |