| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 157.50 | -1.49 % | 0 | 160.52 | 162.07 | 154.70 |
| 23/06/2026 | 153.44 | -1.08 % | 0 | 154.16 | 156.90 | 152.59 |
| 24/06/2026 | 155.50 | +2.02 % | 0 | 152.45 | 157.98 | 150.43 |
| 25/06/2026 | 157.44 | +1.73 % | 0 | 154.67 | 162.11 | 153.98 |
| 26/06/2026 | 156.14 | -0.33 % | 0 | 158.93 | 159.70 | 153.84 |