| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 80.91 | -1.62 % | 0 | 86.18 | 87.43 | 79.57 |
| 06/11/2026 | 78.00 | -3.87 % | 0 | 78.45 | 78.94 | 74.62 |
| 09/11/2026 | 80.98 | +3.84 % | 0 | 75.56 | 81.00 | 75.07 |
| 10/11/2026 | 81.04 | +1.5 % | 0 | 82.78 | 83.50 | 80.66 |
| 11/11/2026 | 80.72 | +0.82 % | 0 | 81.70 | 81.95 | 79.99 |