| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.27 | +2.87 % | 0 | 5.20 | 6.38 | 5.15 |
| 06/11/2026 | 6.58 | +7.61 % | 0 | 5.98 | 9.47 | 5.77 |
| 09/11/2026 | 6.43 | +0.08 % | 0 | 6.32 | 6.82 | 6.04 |
| 10/11/2026 | 6.08 | -4.4 % | 0 | 5.84 | 6.71 | 5.59 |
| 11/11/2026 | 6.13 | -1.21 % | 0 | 5.73 | 6.13 | 5.70 |