| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.49 | +2.63 % | 0 | 4.87 | 5.69 | 3.68 |
| 23/06/2026 | 4.69 | +2.07 % | 0 | 5.05 | 5.84 | 3.89 |
| 24/06/2026 | 4.58 | -12.69 % | 0 | 5.25 | 5.90 | 3.83 |
| 25/06/2026 | 4.49 | -11.36 % | 0 | 4.60 | 5.69 | 3.76 |
| 26/06/2026 | 4.54 | +1.11 % | 0 | 4.46 | 5.77 | 3.75 |