| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.61 | +3.7 % | 0 | 8.27 | 8.31 | 5.04 |
| 22/09/2026 | 5.59 | -1.15 % | 0 | 5.71 | 7.16 | 4.81 |
| 23/09/2026 | 5.63 | +1.9 % | 0 | 5.68 | 5.98 | 4.96 |
| 24/09/2026 | 5.57 | +0.18 % | 0 | 5.69 | 5.70 | 5.04 |
| 25/09/2026 | 5.70 | +1.42 % | 0 | 5.50 | 6.40 | 5.05 |